One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 4.32 | 4.32 | 3.63 | 3.63 | 48.97 Thousand |
| 04 Mar, 2016 | 4.63 | 4.63 | 4.48 | 4.63 | 6424.00 |
| 03 Mar, 2016 | 4.75 | 4.75 | 3.0 | 4.75 | 547.12 Thousand |
| 02 Mar, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 01 Mar, 2016 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 29 Feb, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Feb, 2016 | 5.25 | 5.25 | 4.76 | 5.25 | 715.00 |
| 25 Feb, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Feb, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Feb, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
OMU
ONDO
ONE
OIT
OMG
OMI