One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Apr, 2016 | 4.25 | 4.25 | 4.25 | 4.25 | 7000.00 |
| 04 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 01 Apr, 2016 | 4.5 | 4.5 | 4.0 | 4.5 | 230.51 Thousand |
| 31 Mar, 2016 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 30 Mar, 2016 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 29 Mar, 2016 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 24 Mar, 2016 | 4.63 | 4.63 | 4.55 | 4.63 | 10 Thousand |
| 23 Mar, 2016 | 4.63 | 4.63 | 4.55 | 4.63 | 10.89 Thousand |
| 22 Mar, 2016 | 4.55 | 4.63 | 4.55 | 4.63 | 10 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI