One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 4.38 4.38 3.75 4.38 125 Thousand
19 Apr, 2016 4.38 4.38 4.38 4.38 -
18 Apr, 2016 4.38 4.38 4.38 4.38 -
15 Apr, 2016 4.38 4.38 4.38 4.38 -
14 Apr, 2016 4.38 4.55 4.38 4.38 4616.00
13 Apr, 2016 4.13 4.25 4.05 4.25 24.49 Thousand
12 Apr, 2016 4.13 4.13 3.56 4.13 122 Thousand
11 Apr, 2016 4.25 4.25 3.75 4.25 23.76 Thousand
08 Apr, 2016 4.25 4.25 4.25 4.25 -
07 Apr, 2016 4.25 4.25 4.25 4.25 -