One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 4.5 4.5 4.5 4.5 -
18 May, 2016 4.5 4.5 4.5 4.5 -
17 May, 2016 4.5 4.5 4.5 4.5 -
16 May, 2016 4.5 4.5 4.5 4.5 -
13 May, 2016 4.5 4.5 4.5 4.5 -
12 May, 2016 4.5 4.5 4.5 4.5 -
11 May, 2016 4.5 4.5 4.5 4.5 -
10 May, 2016 4.5 4.5 4.5 4.5 -
09 May, 2016 4.5 4.5 4.0 4.5 20 Thousand
06 May, 2016 4.5 4.5 4.5 4.5 -