One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 4.5 4.5 4.5 4.5 -
02 Jun, 2016 4.5 4.5 4.0 4.5 1017.00
01 Jun, 2016 4.5 4.5 4.5 4.5 -
31 May, 2016 4.5 4.5 4.5 4.5 -
27 May, 2016 4.5 4.5 4.5 4.5 -
26 May, 2016 4.5 4.5 4.0 4.5 23.8 Thousand
25 May, 2016 4.5 4.5 4.25 4.5 2200.00
24 May, 2016 4.5 4.5 4.5 4.5 -
23 May, 2016 4.5 4.5 4.5 4.5 -
20 May, 2016 4.5 4.5 4.5 4.5 -