One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 4.5 4.5 4.5 4.5 -
16 Jun, 2016 4.5 4.5 4.5 4.5 -
15 Jun, 2016 4.5 4.5 4.5 4.5 -
14 Jun, 2016 4.5 4.5 4.5 4.5 -
13 Jun, 2016 4.5 4.5 4.5 4.5 -
10 Jun, 2016 4.5 4.5 4.5 4.5 -
09 Jun, 2016 4.5 4.5 4.5 4.5 -
08 Jun, 2016 4.5 4.5 4.5 4.5 -
07 Jun, 2016 4.5 4.5 4.5 4.5 -
06 Jun, 2016 4.5 4.5 4.17 4.5 10.26 Thousand