One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 4.5 4.5 4.25 4.5 25 Thousand
18 Mar, 2016 4.5 4.7 4.5 4.5 10.11 Thousand
17 Mar, 2016 4.5 4.5 4.25 4.5 45 Thousand
16 Mar, 2016 4.5 4.7 4.5 4.5 16 Thousand
15 Mar, 2016 3.95 4.25 3.95 4.25 31 Thousand
14 Mar, 2016 3.75 3.75 3.5 3.75 3.52 Million
11 Mar, 2016 3.75 3.75 3.75 3.75 -
10 Mar, 2016 3.63 3.75 3.5 3.75 275 Thousand
09 Mar, 2016 3.63 3.63 3.63 3.63 -
08 Mar, 2016 3.63 3.74 3.63 3.63 1633.00