One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Feb, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Feb, 2016 | 5.25 | 5.25 | 4.75 | 5.25 | 12 Thousand |
| 17 Feb, 2016 | 5.25 | 5.25 | 4.76 | 5.25 | 6000.00 |
| 16 Feb, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Feb, 2016 | 5.0 | 5.4 | 5.0 | 5.25 | 23 Thousand |
| 12 Feb, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Feb, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Feb, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Feb, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
OMU
ONDO
ONE
OIT
OMG
OMI