One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 7.5 7.5 7.5 7.5 -
22 Dec, 2015 7.5 7.5 7.5 7.5 -
21 Dec, 2015 7.5 7.5 7.5 7.5 -
18 Dec, 2015 7.5 7.5 7.5 7.5 -
17 Dec, 2015 7.5 7.5 7.5 7.5 -
16 Dec, 2015 7.5 7.5 7.5 7.5 -
15 Dec, 2015 7.5 7.5 7.5 7.5 -
14 Dec, 2015 7.5 7.5 7.5 7.5 -
11 Dec, 2015 7.5 7.5 7.5 7.5 -
10 Dec, 2015 7.5 7.5 7.5 7.5 -