Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 119.0 119.24 114.02 115.0 157.87 Thousand
05 Jul, 2023 117.0 121.64 116.0 119.0 1.98 Million
04 Jul, 2023 117.0 118.0 116.0 117.0 55.9 Thousand
03 Jul, 2023 117.0 117.51 116.0 117.0 473.5 Thousand
30 Jun, 2023 117.0 117.56 116.0 117.0 642.85 Thousand
29 Jun, 2023 117.0 118.0 116.94 117.0 146.38 Thousand
28 Jun, 2023 117.0 117.74 116.34 117.0 550.61 Thousand
27 Jun, 2023 119.0 119.22 116.51 117.0 612.24 Thousand
26 Jun, 2023 118.0 119.0 117.74 118.5 1.06 Million
23 Jun, 2023 117.0 119.76 116.4 118.0 292.48 Thousand