Oxford Metrics plc (OMG)
GBX 44.0
(0.46%)
GBX 44.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 107.5 | 107.5 | 105.0 | 106.5 | 175.5 Thousand |
| 12 Jul, 2023 | 108.0 | 108.48 | 107.22 | 108.0 | 49.66 Thousand |
| 11 Jul, 2023 | 109.2 | 109.2 | 107.0 | 108.0 | 155.96 Thousand |
| 10 Jul, 2023 | 113.0 | 113.7 | 109.0 | 109.5 | 185.32 Thousand |
| 07 Jul, 2023 | 114.3 | 114.3 | 112.0 | 113.0 | 60.85 Thousand |
| 06 Jul, 2023 | 119.0 | 119.24 | 114.02 | 115.0 | 157.87 Thousand |
| 05 Jul, 2023 | 117.0 | 121.64 | 116.0 | 119.0 | 1.98 Million |
| 04 Jul, 2023 | 117.0 | 118.0 | 116.0 | 117.0 | 55.9 Thousand |
| 03 Jul, 2023 | 117.0 | 117.51 | 116.0 | 117.0 | 473.5 Thousand |
| 30 Jun, 2023 | 117.0 | 117.56 | 116.0 | 117.0 | 642.85 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT