Oxford Metrics plc (OMG)
GBX 44.0
(0.46%)
GBX 44.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 106.5 | 107.0 | 105.0 | 106.0 | 170.22 Thousand |
| 26 Jul, 2023 | 107.5 | 107.58 | 105.0 | 106.5 | 332.31 Thousand |
| 25 Jul, 2023 | 105.0 | 108.0 | 105.0 | 107.0 | 287.61 Thousand |
| 24 Jul, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 31.58 Thousand |
| 21 Jul, 2023 | 105.0 | 105.14 | 104.0 | 105.0 | 22.08 Thousand |
| 20 Jul, 2023 | 105.0 | 106.0 | 104.14 | 105.0 | 70.32 Thousand |
| 19 Jul, 2023 | 104.0 | 105.5 | 103.5 | 105.0 | 349.66 Thousand |
| 18 Jul, 2023 | 106.0 | 106.0 | 102.6 | 104.0 | 239.9 Thousand |
| 17 Jul, 2023 | 106.5 | 106.95 | 104.97 | 106.0 | 68.61 Thousand |
| 14 Jul, 2023 | 106.5 | 107.1 | 105.21 | 106.5 | 7915.00 |
OMI
OMIP
OMU
OHT
OIG
OIT