Oxford Metrics plc (OMG)
GBX 42.3
(0.71%)
GBX 42.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 103.5 | 107.0 | 102.55 | 104.0 | 421.43 Thousand |
| 12 Jun, 2023 | 102.5 | 103.0 | 101.9 | 102.5 | 2.56 Million |
| 09 Jun, 2023 | 102.0 | 103.0 | 101.0 | 102.0 | 121.94 Thousand |
| 08 Jun, 2023 | 104.0 | 104.32 | 101.0 | 102.0 | 186.17 Thousand |
| 07 Jun, 2023 | 106.0 | 106.0 | 103.24 | 104.0 | 188.74 Thousand |
| 06 Jun, 2023 | 102.5 | 112.49 | 102.5 | 105.0 | 1.21 Million |
| 05 Jun, 2023 | 92.1 | 97.92 | 92.1 | 97.5 | 170.68 Thousand |
| 02 Jun, 2023 | 92.0 | 92.5 | 92.0 | 92.0 | 7457.00 |
| 01 Jun, 2023 | 92.0 | 92.5 | 91.64 | 92.0 | 163.03 Thousand |
| 31 May, 2023 | 92.0 | 92.5 | 91.76 | 92.0 | 31.35 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT