Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 32.5 37.0 32.5 37.0 794.31 Thousand
16 Feb, 2004 28.75 32.75 28.75 31.68 797.91 Thousand
13 Feb, 2004 29.0 29.25 28.18 28.18 175.95 Thousand
12 Feb, 2004 27.0 28.5 27.0 27.25 140.89 Thousand
11 Feb, 2004 27.0 27.38 27.0 27.38 13.73 Thousand
10 Feb, 2004 27.25 27.25 27.0 27.25 323.85 Thousand
09 Feb, 2004 29.0 29.0 26.5 26.5 128.23 Thousand
06 Feb, 2004 28.75 29.0 28.18 28.18 189.75 Thousand
05 Feb, 2004 28.5 29.75 27.25 28.18 871.27 Thousand
04 Feb, 2004 26.25 26.25 25.68 25.68 32.82 Thousand