Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 27.0 27.25 26.25 26.87 172.29 Thousand
02 Mar, 2004 29.0 29.0 26.75 27.2 400.89 Thousand
01 Mar, 2004 30.25 30.25 28.5 28.5 181.93 Thousand
27 Feb, 2004 30.25 30.25 29.68 29.68 219.12 Thousand
26 Feb, 2004 28.25 30.72 28.25 30.72 438.34 Thousand
25 Feb, 2004 33.0 33.0 27.0 27.0 675.13 Thousand
24 Feb, 2004 35.5 35.75 34.62 34.62 108.36 Thousand
23 Feb, 2004 34.5 35.88 34.5 35.88 111.46 Thousand
20 Feb, 2004 35.5 35.5 34.25 34.25 234.2 Thousand
19 Feb, 2004 36.75 36.75 33.5 35.88 663.45 Thousand