GBX 43.5
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2004 | 27.0 | 27.25 | 26.25 | 26.87 | 172.29 Thousand |
02 Mar, 2004 | 29.0 | 29.0 | 26.75 | 27.2 | 400.89 Thousand |
01 Mar, 2004 | 30.25 | 30.25 | 28.5 | 28.5 | 181.93 Thousand |
27 Feb, 2004 | 30.25 | 30.25 | 29.68 | 29.68 | 219.12 Thousand |
26 Feb, 2004 | 28.25 | 30.72 | 28.25 | 30.72 | 438.34 Thousand |
25 Feb, 2004 | 33.0 | 33.0 | 27.0 | 27.0 | 675.13 Thousand |
24 Feb, 2004 | 35.5 | 35.75 | 34.62 | 34.62 | 108.36 Thousand |
23 Feb, 2004 | 34.5 | 35.88 | 34.5 | 35.88 | 111.46 Thousand |
20 Feb, 2004 | 35.5 | 35.5 | 34.25 | 34.25 | 234.2 Thousand |
19 Feb, 2004 | 36.75 | 36.75 | 33.5 | 35.88 | 663.45 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT