Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 24.25 24.35 24.0 24.35 41.52 Thousand
16 Mar, 2004 25.25 25.25 24.12 24.12 161.68 Thousand
15 Mar, 2004 26.5 26.5 25.0 25.0 211.39 Thousand
12 Mar, 2004 27.0 27.0 26.25 26.5 48.62 Thousand
11 Mar, 2004 28.25 28.25 26.62 26.62 68.7 Thousand
10 Mar, 2004 28.25 28.25 28.0 28.0 90.24 Thousand
09 Mar, 2004 27.5 29.0 27.5 29.0 67.56 Thousand
08 Mar, 2004 26.0 28.0 26.0 28.0 325.4 Thousand
05 Mar, 2004 26.0 26.0 25.38 25.38 34.23 Thousand
04 Mar, 2004 26.5 26.5 25.75 26.5 234.69 Thousand