Oxford Metrics plc (OMG)
GBX 43.5
(-1.14%)
GBX 43.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2004 | 24.0 | 24.25 | 23.5 | 23.5 | 75.2 Thousand |
| 15 Apr, 2004 | 25.0 | 25.0 | 24.0 | 24.5 | 57.27 Thousand |
| 14 Apr, 2004 | 25.25 | 25.25 | 25.0 | 25.0 | 121.28 Thousand |
| 13 Apr, 2004 | 25.75 | 25.75 | 24.5 | 24.5 | 52.68 Thousand |
| 08 Apr, 2004 | 27.0 | 27.0 | 25.75 | 26.26 | 219.59 Thousand |
| 07 Apr, 2004 | 27.25 | 27.25 | 27.0 | 27.0 | 51.15 Thousand |
| 06 Apr, 2004 | 27.75 | 27.75 | 27.25 | 27.44 | 123.42 Thousand |
| 05 Apr, 2004 | 25.75 | 29.0 | 25.75 | 29.0 | 211.88 Thousand |
| 02 Apr, 2004 | 25.5 | 26.0 | 25.5 | 26.0 | 379.63 Thousand |
| 01 Apr, 2004 | 23.5 | 26.0 | 23.5 | 25.88 | 290.6 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT