Ondine Biomedical Inc (OBI)
GBX 14.5
(4.69%)
GBX 14.5
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.25 | 9.32 | 9.25 | 9.25 | 5000.00 |
| 16 Apr, 2025 | 9.25 | 9.43 | 9.13 | 9.25 | 675 Thousand |
| 15 Apr, 2025 | 9.5 | 10.0 | 9.0 | 9.7 | 77.09 Thousand |
| 14 Apr, 2025 | 9.25 | 9.7 | 9.0 | 9.5 | 279.91 Thousand |
| 11 Apr, 2025 | 9.25 | 9.25 | 9.11 | 9.25 | 33.03 Thousand |
| 10 Apr, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 251.51 Thousand |
| 09 Apr, 2025 | 9.0 | 9.11 | 8.5 | 9.0 | 12 Thousand |
| 08 Apr, 2025 | 9.0 | 9.5 | 8.68 | 9.0 | 243.1 Thousand |
| 07 Apr, 2025 | 9.25 | 9.38 | 8.5 | 8.75 | 170.22 Thousand |
| 04 Apr, 2025 | 9.25 | 9.3 | 9.0 | 9.25 | 130.63 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD