Ondine Biomedical Inc (OBI)

GBX 13.25

(-3.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 13.66 13.66 13.18 13.25 128.67 Thousand
29 Jul, 2025 12.5 13.47 12.5 13.25 1.7 Million
28 Jul, 2025 13.5 13.5 12.61 12.75 358.2 Thousand
25 Jul, 2025 13.38 13.38 13.1 13.25 236.72 Thousand
24 Jul, 2025 13.25 13.5 13.0 13.5 648.67 Thousand
23 Jul, 2025 13.25 13.5 13.0 13.25 42.55 Thousand
22 Jul, 2025 13.25 13.5 13.0 13.25 38.61 Thousand
21 Jul, 2025 13.5 13.5 13.1 13.25 310.14 Thousand
18 Jul, 2025 13.75 13.88 12.65 13.0 242.93 Thousand
17 Jul, 2025 14.5 14.56 13.5 13.75 475.62 Thousand