Ondine Biomedical Inc. (OBI.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10.95 10.95 10.0 10.5 12.92 Thousand
12 Jun, 2025 10.95 11.0 10.5 10.5 117.51 Thousand
11 Jun, 2025 10.38 10.95 10.38 10.5 125.55 Thousand
10 Jun, 2025 9.35 11.0 8.86 10.5 746.6 Thousand
09 Jun, 2025 9.28 9.41 9.0 9.0 112.52 Thousand
06 Jun, 2025 8.68 9.13 8.68 9.0 34.12 Thousand
05 Jun, 2025 9.25 9.5 8.5 9.0 113.8 Thousand
04 Jun, 2025 8.25 8.5 8.25 8.5 20 Thousand
03 Jun, 2025 8.8 9.0 8.5 8.5 196.94 Thousand
02 Jun, 2025 8.7 8.7 8.18 8.5 64.96 Thousand