Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.75 13.0 12.05 12.25 193.1 Thousand
04 Nov, 2025 12.75 13.0 12.66 13.0 60.53 Thousand
03 Nov, 2025 13.25 13.5 12.5 12.75 293.26 Thousand
31 Oct, 2025 13.0 13.5 13.0 13.25 62.99 Thousand
30 Oct, 2025 13.25 13.5 13.0 13.5 28.44 Thousand
29 Oct, 2025 13.25 13.5 13.1 13.5 70.66 Thousand
28 Oct, 2025 13.25 13.5 13.25 13.25 103.45 Thousand
27 Oct, 2025 13.25 13.5 12.73 13.0 267.08 Thousand
24 Oct, 2025 12.5 12.95 12.28 12.5 130 Thousand
23 Oct, 2025 12.5 12.9 12.5 12.5 3817.00