Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 13.75 | 14.0 | 13.6 | 13.75 | 40.68 Thousand |
| 07 Oct, 2025 | 13.75 | 14.0 | 13.5 | 13.75 | 82.3 Thousand |
| 06 Oct, 2025 | 13.85 | 14.2 | 13.5 | 13.75 | 231.46 Thousand |
| 03 Oct, 2025 | 14.25 | 14.44 | 13.5 | 13.85 | 610.48 Thousand |
| 02 Oct, 2025 | 14.5 | 14.73 | 14.0 | 14.25 | 122.89 Thousand |
| 01 Oct, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 151.88 Thousand |
| 30 Sep, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 136.42 Thousand |
| 29 Sep, 2025 | 14.5 | 14.79 | 14.0 | 14.5 | 96.56 Thousand |
| 26 Sep, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 70.18 Thousand |
| 25 Sep, 2025 | 14.25 | 15.0 | 14.0 | 14.5 | 995.35 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD