Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 15.5 | 15.8 | 15.0 | 15.5 | 188.79 Thousand |
| 09 Sep, 2025 | 15.25 | 15.5 | 15.1 | 15.25 | 609.89 Thousand |
| 08 Sep, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 911.68 Thousand |
| 05 Sep, 2025 | 15.0 | 15.5 | 15.0 | 15.25 | 907.76 Thousand |
| 04 Sep, 2025 | 15.0 | 15.5 | 14.0 | 15.0 | 123.37 Thousand |
| 03 Sep, 2025 | 15.0 | 15.35 | 14.6 | 15.0 | 144.39 Thousand |
| 02 Sep, 2025 | 15.0 | 15.5 | 15.0 | 15.0 | 48.63 Thousand |
| 01 Sep, 2025 | 15.0 | 15.5 | 14.0 | 15.0 | 689.86 Thousand |
| 29 Aug, 2025 | 15.47 | 15.47 | 14.78 | 15.0 | 837.46 Thousand |
| 28 Aug, 2025 | 15.75 | 16.03 | 15.0 | 15.5 | 4.85 Million |
OCDO
OCI
OCN
NXT
OAP3
OBD