Ondine Biomedical Inc (OBI)

GBX 14.5

(4.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 9.0 9.06 9.0 9.0 5905.00
02 May, 2025 9.0 9.09 9.0 9.0 100 Thousand
01 May, 2025 9.0 9.09 8.65 9.0 3620.00
30 Apr, 2025 9.25 9.5 8.63 9.0 214.82 Thousand
29 Apr, 2025 9.25 9.26 9.25 9.25 900.00
28 Apr, 2025 9.25 9.27 9.25 9.25 100 Thousand
25 Apr, 2025 9.25 9.28 9.25 9.25 5323.00
24 Apr, 2025 9.25 9.25 9.13 9.25 2500.00
23 Apr, 2025 9.25 9.5 9.1 9.25 95.48 Thousand
22 Apr, 2025 9.25 9.25 8.8 9.25 6160.00