Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 6708.00 |
| 12 Dec, 2024 | 7.58 | 7.75 | 7.35 | 7.75 | 14.16 Thousand |
| 11 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Dec, 2024 | 7.72 | 7.75 | 7.69 | 7.75 | 141.89 Thousand |
| 09 Dec, 2024 | 7.9 | 8.0 | 7.58 | 8.0 | 156.62 Thousand |
| 06 Dec, 2024 | 7.58 | 7.75 | 7.58 | 7.75 | 5598.00 |
| 05 Dec, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 205.72 Thousand |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.75 | 7.75 | 200.2 Thousand |
| 03 Dec, 2024 | 7.5 | 7.76 | 7.5 | 7.75 | 1221.00 |
| 02 Dec, 2024 | 8.0 | 8.0 | 7.55 | 7.75 | 252.02 Thousand |
TLS
8706
7367
RFSL
6830
1094