Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.55 | 7.78 | 7.5 | 7.75 | 149.01 Thousand |
| 28 Nov, 2024 | 8.0 | 8.15 | 7.6 | 7.75 | 131.28 Thousand |
| 27 Nov, 2024 | 8.25 | 8.25 | 7.6 | 8.0 | 135.78 Thousand |
| 26 Nov, 2024 | 8.25 | 8.25 | 7.76 | 8.0 | 69.88 Thousand |
| 25 Nov, 2024 | 8.15 | 8.15 | 8.0 | 8.13 | 272.64 Thousand |
| 22 Nov, 2024 | 8.25 | 8.25 | 8.12 | 8.25 | 30.6 Thousand |
| 21 Nov, 2024 | 8.0 | 8.13 | 8.0 | 8.13 | 20 Thousand |
| 20 Nov, 2024 | 8.25 | 8.25 | 8.0 | 8.13 | 81.83 Thousand |
| 19 Nov, 2024 | 9.0 | 9.0 | 8.06 | 8.13 | 14.16 Million |
| 18 Nov, 2024 | 8.49 | 9.0 | 8.0 | 8.5 | 99.37 Thousand |
TLS
8706
7367
RFSL
6830
1094