Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 11.0 | 13.38 | 10.9 | 12.75 | 450.21 Thousand |
| 16 Jun, 2025 | 10.5 | 11.5 | 10.0 | 11.0 | 330.11 Thousand |
| 13 Jun, 2025 | 10.5 | 10.95 | 10.0 | 10.5 | 12.92 Thousand |
| 12 Jun, 2025 | 10.5 | 11.0 | 10.5 | 10.5 | 117.48 Thousand |
| 11 Jun, 2025 | 10.5 | 10.95 | 10.38 | 10.5 | 116.52 Thousand |
| 10 Jun, 2025 | 9.0 | 11.0 | 8.86 | 10.5 | 741.98 Thousand |
| 09 Jun, 2025 | 9.0 | 9.41 | 9.0 | 9.0 | 112.52 Thousand |
| 06 Jun, 2025 | 9.0 | 9.13 | 8.68 | 9.0 | 32.06 Thousand |
| 05 Jun, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 73.8 Thousand |
| 04 Jun, 2025 | 8.5 | 8.5 | 8.25 | 8.5 | 10 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD