Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.5 9.0 8.5 8.5 174.22 Thousand
02 Jun, 2025 8.5 8.7 8.18 8.5 53.48 Thousand
30 May, 2025 8.5 8.75 8.16 8.5 84.47 Thousand
29 May, 2025 8.51 9.2 8.51 9.0 59.89 Thousand
28 May, 2025 8.5 9.0 8.5 8.5 5802.00
27 May, 2025 8.5 8.51 8.5 8.5 100 Thousand
23 May, 2025 8.5 8.52 8.5 8.5 11.59 Thousand
22 May, 2025 8.5 9.2 8.0 8.5 3332.00
21 May, 2025 8.5 9.0 8.16 8.5 10.95 Thousand
20 May, 2025 8.5 8.6 8.16 8.5 19.02 Thousand