Ondine Biomedical Inc. (OBI.L)

GBp 9.28

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 5.5 5.75 5.5 5.63 7977.00
19 Sep, 2024 5.75 5.75 5.63 5.63 156.00
18 Sep, 2024 5.56 5.63 5.5 5.63 160.52 Thousand
17 Sep, 2024 5.77 5.78 5.56 5.63 594.14 Thousand
16 Sep, 2024 6.0 6.85 5.78 5.88 91.1 Thousand
13 Sep, 2024 6.6 6.6 6.38 6.38 1214.00
12 Sep, 2024 6.6 6.6 6.38 6.38 4182.00
11 Sep, 2024 6.38 6.38 6.38 6.38 -
10 Sep, 2024 6.5 6.59 6.38 6.38 155 Thousand
09 Sep, 2024 6.75 6.75 6.67 6.75 19 Thousand