Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 9.0 9.09 9.0 9.0 100 Thousand
01 May, 2025 9.0 9.09 8.65 9.0 3620.00
30 Apr, 2025 9.25 9.5 8.63 9.0 214.82 Thousand
29 Apr, 2025 9.25 9.26 9.25 9.25 900.00
28 Apr, 2025 9.25 9.27 9.25 9.25 100 Thousand
25 Apr, 2025 9.25 9.28 9.25 9.25 5323.00
24 Apr, 2025 9.25 9.25 9.13 9.25 2500.00
23 Apr, 2025 9.25 9.5 9.1 9.25 95.48 Thousand
22 Apr, 2025 9.25 9.25 8.8 9.25 6160.00
17 Apr, 2025 9.25 9.32 9.25 9.25 5000.00