Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.5 | 6.88 | 6.5 | 6.88 | 20.17 Thousand |
| 05 Sep, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 55.32 Thousand |
| 04 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Sep, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 1632.00 |
| 02 Sep, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 28.49 Thousand |
| 30 Aug, 2024 | 7.02 | 7.25 | 6.75 | 7.0 | 25.81 Thousand |
| 29 Aug, 2024 | 7.22 | 7.5 | 6.75 | 7.0 | 119.91 Thousand |
| 28 Aug, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 38.2 Thousand |
| 27 Aug, 2024 | 7.01 | 7.5 | 7.01 | 7.25 | 115.04 Thousand |
| 23 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
TLS
8706
7367
RFSL
6830
1094