Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.8 | 9.8 | 9.41 | 9.75 | 357 Thousand |
| 01 Apr, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 231.07 Thousand |
| 31 Mar, 2025 | 10.25 | 10.5 | 9.5 | 9.75 | 144.33 Thousand |
| 28 Mar, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 99.35 Thousand |
| 27 Mar, 2025 | 10.25 | 10.25 | 10.06 | 10.25 | 7078.00 |
| 26 Mar, 2025 | 10.06 | 10.06 | 10.0 | 10.0 | 6261.00 |
| 25 Mar, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 50.84 Thousand |
| 24 Mar, 2025 | 10.25 | 10.25 | 10.0 | 10.25 | 158.58 Thousand |
| 21 Mar, 2025 | 10.25 | 10.27 | 10.25 | 10.25 | 48.6 Thousand |
| 20 Mar, 2025 | 10.25 | 10.5 | 9.95 | 10.25 | 482.00 |
OCDO
OCI
OCN
NXT
OAP3
OBD