Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.01 | 7.25 | 6.8 | 7.0 | 100.38 Thousand |
| 21 Aug, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 20 Aug, 2024 | 7.5 | 7.5 | 7.0 | 7.1 | 155.87 Thousand |
| 19 Aug, 2024 | 7.18 | 7.25 | 7.18 | 7.25 | 8648.00 |
| 16 Aug, 2024 | 7.1 | 7.25 | 7.01 | 7.25 | 4394.00 |
| 15 Aug, 2024 | 7.5 | 7.6 | 7.25 | 7.25 | 30.09 Thousand |
| 14 Aug, 2024 | 7.54 | 7.55 | 7.54 | 7.55 | 7000.00 |
| 13 Aug, 2024 | 7.75 | 7.75 | 7.54 | 7.55 | 13.59 Thousand |
| 12 Aug, 2024 | 7.87 | 7.88 | 7.87 | 7.88 | 5958.00 |
| 09 Aug, 2024 | 7.75 | 7.88 | 7.75 | 7.88 | 2682.00 |
TLS
8706
7367
RFSL
6830
1094