Ondine Biomedical Inc (OBI)
GBX 15.5
(-3.31%)
GBX 15.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.5 | 8.5 | 8.21 | 8.5 | 12.17 Thousand |
| 19 Dec, 2024 | 8.13 | 9.0 | 7.75 | 8.5 | 808.01 Thousand |
| 18 Dec, 2024 | 7.75 | 8.5 | 7.5 | 8.13 | 331.53 Thousand |
| 17 Dec, 2024 | 7.75 | 8.0 | 7.55 | 7.75 | 461.96 Thousand |
| 16 Dec, 2024 | 7.75 | 8.0 | 7.68 | 7.75 | 250.06 Thousand |
| 13 Dec, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 6708.00 |
| 12 Dec, 2024 | 7.75 | 7.75 | 7.35 | 7.75 | 14.06 Thousand |
| 10 Dec, 2024 | 7.75 | 7.75 | 7.69 | 7.75 | 115.94 Thousand |
| 09 Dec, 2024 | 7.75 | 8.0 | 7.58 | 8.0 | 145.62 Thousand |
| 06 Dec, 2024 | 7.75 | 7.75 | 7.58 | 7.75 | 2799.00 |
OCDO
OCI
OCN
NXT
OAP3
OBD