Ondine Biomedical Inc. (OBI.L)
GBp 9.28
(0.32%)
GBp 9.28
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.0 | 6.75 | 6.0 | 6.38 | 4100.00 |
| 03 Oct, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 534.47 Thousand |
| 02 Oct, 2024 | 6.5 | 6.84 | 6.5 | 6.75 | 33.5 Thousand |
| 01 Oct, 2024 | 7.0 | 7.0 | 6.5 | 6.75 | 216.74 Thousand |
| 30 Sep, 2024 | 6.57 | 6.88 | 6.57 | 6.88 | 2800.00 |
| 27 Sep, 2024 | 6.57 | 6.88 | 6.57 | 6.88 | 20 Thousand |
| 26 Sep, 2024 | 6.5 | 7.25 | 6.5 | 6.88 | 930.00 |
| 25 Sep, 2024 | 6.89 | 7.25 | 6.5 | 6.88 | 308.75 Thousand |
| 24 Sep, 2024 | 7.78 | 8.24 | 6.53 | 6.75 | 817.54 Thousand |
| 23 Sep, 2024 | 5.72 | 5.75 | 5.5 | 5.63 | 117.34 Thousand |
TLS
8706
7367
RFSL
6830
1094