Ondine Biomedical Inc (OBI)

GBX 16.25

(12.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.75 13.3 11.17 12.0 1.53 Million
24 Jan, 2025 12.5 13.0 12.22 12.75 1.09 Million
23 Jan, 2025 11.5 12.5 11.0 12.5 177.39 Thousand
22 Jan, 2025 11.0 11.5 10.83 11.5 268.72 Thousand
21 Jan, 2025 11.0 11.5 10.5 11.0 131.83 Thousand
20 Jan, 2025 11.0 11.4 10.5 11.0 301.87 Thousand
17 Jan, 2025 10.25 11.5 10.25 11.0 936.69 Thousand
16 Jan, 2025 11.0 11.5 10.0 10.25 583.82 Thousand
15 Jan, 2025 9.0 11.9 8.5 11.0 1 Million
14 Jan, 2025 9.0 9.4 8.86 9.0 621.45 Thousand