Ondine Biomedical Inc (OBI)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 14.25 | 15.0 | 13.5 | 14.25 | 85.43 Thousand |
| 30 Jun, 2025 | 14.5 | 15.0 | 14.0 | 14.25 | 88.72 Thousand |
| 27 Jun, 2025 | 14.25 | 14.5 | 14.0 | 14.25 | 236.43 Thousand |
| 26 Jun, 2025 | 14.25 | 14.5 | 14.2 | 14.25 | 460.23 Thousand |
| 25 Jun, 2025 | 14.0 | 14.5 | 14.0 | 14.25 | 120.22 Thousand |
| 24 Jun, 2025 | 14.5 | 15.0 | 13.5 | 13.75 | 201.51 Thousand |
| 23 Jun, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 193.67 Thousand |
| 20 Jun, 2025 | 13.5 | 15.0 | 13.5 | 14.4 | 1.15 Million |
| 19 Jun, 2025 | 12.75 | 13.75 | 12.5 | 13.6 | 461.42 Thousand |
| 18 Jun, 2025 | 12.75 | 13.0 | 12.5 | 12.75 | 632.67 Thousand |
OCDO
OCI
OCN
NXT
OAP3
OBD