Ondine Biomedical Inc. (OBI.L)

GBp 9.28

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.1 8.49 8.1 8.25 145.67 Thousand
14 Nov, 2024 8.22 8.25 7.9 8.13 474.94 Thousand
13 Nov, 2024 8.05 8.25 8.0 8.0 66.49 Thousand
12 Nov, 2024 7.93 8.07 7.59 8.0 478 Thousand
11 Nov, 2024 9.0 9.0 7.97 8.25 812.85 Thousand
08 Nov, 2024 8.81 8.81 8.57 8.75 411 Thousand
07 Nov, 2024 8.94 9.0 8.75 8.75 1.45 Million
06 Nov, 2024 8.5 9.5 8.5 9.0 1.03 Million
05 Nov, 2024 8.65 8.75 8.65 8.75 77.99 Thousand
04 Nov, 2024 8.5 8.79 8.5 8.5 671.73 Thousand