Ondine Biomedical Inc (OBI)

GBX 12.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.5 8.75 8.16 8.5 84.47 Thousand
29 May, 2025 8.51 9.2 8.51 9.0 59.89 Thousand
28 May, 2025 8.5 9.0 8.5 8.5 5802.00
27 May, 2025 8.5 8.51 8.5 8.5 100 Thousand
23 May, 2025 8.5 8.52 8.5 8.5 11.59 Thousand
22 May, 2025 8.5 9.2 8.0 8.5 3332.00
21 May, 2025 8.5 9.0 8.16 8.5 10.95 Thousand
20 May, 2025 8.5 8.6 8.16 8.5 19.02 Thousand
19 May, 2025 8.25 8.64 8.0 8.5 324.71 Thousand
16 May, 2025 8.25 8.25 8.25 8.25 261.35 Thousand