Ondine Biomedical Inc. (OBI.L)

GBp 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.12 10.5 10.0 10.25 14.58 Thousand
10 Mar, 2025 11.0 11.0 10.27 10.5 13.1 Thousand
07 Mar, 2025 10.0 10.5 10.0 10.5 200 Thousand
06 Mar, 2025 11.0 11.0 10.5 10.5 90.00
05 Mar, 2025 10.7 10.7 10.5 10.5 175.62 Thousand
04 Mar, 2025 11.0 11.0 10.12 10.5 54.04 Thousand
03 Mar, 2025 10.85 11.0 10.0 10.8 433.82 Thousand
28 Feb, 2025 11.0 11.7 10.5 11.7 99.94 Thousand
27 Feb, 2025 11.5 11.5 11.25 11.25 86.00
26 Feb, 2025 11.5 11.5 11.5 11.5 2000.00