Ondine Biomedical Inc (OBI)

GBX 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 14.0 14.5 14.0 14.25 120.22 Thousand
24 Jun, 2025 14.5 15.0 13.5 13.75 201.51 Thousand
23 Jun, 2025 14.5 15.0 14.0 14.5 193.67 Thousand
20 Jun, 2025 13.5 15.0 13.5 14.4 1.15 Million
19 Jun, 2025 12.75 13.75 12.5 13.6 461.42 Thousand
18 Jun, 2025 12.75 13.0 12.5 12.75 632.67 Thousand
17 Jun, 2025 11.0 13.38 10.9 12.75 450.21 Thousand
16 Jun, 2025 10.5 11.5 10.0 11.0 330.11 Thousand
13 Jun, 2025 10.5 10.95 10.0 10.5 12.92 Thousand
12 Jun, 2025 10.5 11.0 10.5 10.5 117.48 Thousand