Ondine Biomedical Inc (OBI)

GBX 13.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 54.5 54.6 54.0 54.5 18.66 Thousand
14 Jan, 2022 54.5 54.65 54.01 54.5 161.00
13 Jan, 2022 54.99 54.99 53.0 54.5 74.14 Thousand
12 Jan, 2022 55.0 55.0 54.0 55.0 659.00
11 Jan, 2022 55.5 55.6 54.17 55.0 40.79 Thousand
10 Jan, 2022 55.5 55.64 55.0 55.5 1728.00
07 Jan, 2022 55.5 55.65 55.0 55.5 5479.00
06 Jan, 2022 55.5 55.65 55.0 55.5 60.61 Thousand
05 Jan, 2022 55.5 56.0 55.0 55.5 11.88 Thousand
04 Jan, 2022 55.5 55.69 55.0 55.5 1536.00