Ondine Biomedical Inc (OBI)
GBX 13.0
(0.0%)
GBX 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 53.0 | 53.0 | 52.02 | 53.0 | 611.00 |
| 11 Feb, 2022 | 53.0 | 53.0 | 52.02 | 53.0 | 88.00 |
| 10 Feb, 2022 | 53.0 | 53.44 | 52.02 | 53.0 | 53.62 Thousand |
| 09 Feb, 2022 | 53.9 | 53.9 | 52.0 | 53.0 | 13.34 Thousand |
| 08 Feb, 2022 | 54.0 | 55.0 | 52.0 | 54.0 | 60.55 Thousand |
| 07 Feb, 2022 | 54.0 | 55.0 | 53.45 | 54.0 | 6520.00 |
| 04 Feb, 2022 | 54.0 | 54.0 | 53.0 | 54.0 | 6324.00 |
| 03 Feb, 2022 | 54.0 | 54.0 | 53.0 | 54.0 | 13.34 Thousand |
| 02 Feb, 2022 | 54.0 | 54.0 | 53.0 | 54.0 | 112.51 Thousand |
| 01 Feb, 2022 | 54.0 | 55.0 | 53.0 | 54.0 | 7635.00 |
OCDO
OCI
OCN
NXT
OAP3
OBD