Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 43.0 44.97 42.0 43.5 83.32 Thousand
24 Jun, 2022 42.5 42.75 42.0 42.5 41.00
23 Jun, 2022 42.0 42.0 41.44 41.44 27.52 Thousand
21 Jun, 2022 42.5 42.75 42.5 42.5 4.00
17 Jun, 2022 42.5 42.5 42.0 42.5 459.00
16 Jun, 2022 42.5 42.75 42.5 42.5 4.00
15 Jun, 2022 42.5 42.5 42.0 42.5 1121.00
14 Jun, 2022 44.5 44.5 41.0 42.5 169.71 Thousand
13 Jun, 2022 44.5 44.99 44.5 44.5 2309.00
10 Jun, 2022 43.93 44.93 43.93 44.5 15.08 Thousand