Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 38.25 41.0 38.25 38.25 60.08 Thousand
28 Jul, 2022 39.25 39.8 38.0 38.25 1224.00
27 Jul, 2022 40.25 40.25 37.5 39.25 30.71 Thousand
26 Jul, 2022 41.1 41.1 41.0 41.0 9382.00
21 Jul, 2022 42.0 42.19 42.0 42.0 23.00
20 Jul, 2022 42.0 42.3 41.0 42.0 460.00
19 Jul, 2022 41.5 42.7 41.0 42.0 5600.00
18 Jul, 2022 40.0 40.36 39.0 40.0 5648.00
15 Jul, 2022 40.4 40.4 40.0 40.0 26 Thousand
14 Jul, 2022 42.5 42.5 38.02 41.0 39.64 Thousand