Ondine Biomedical Inc (OBI)

GBX 12.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 50.77 50.77 50.0 50.0 8264.00
14 Mar, 2022 51.0 51.0 50.0 51.0 4266.00
11 Mar, 2022 51.0 51.0 50.0 51.0 17.62 Thousand
10 Mar, 2022 51.5 51.7 50.02 51.0 6179.00
09 Mar, 2022 51.5 51.7 51.0 51.5 10.27 Thousand
08 Mar, 2022 51.5 51.7 51.0 51.5 51.81 Thousand
07 Mar, 2022 51.5 51.7 51.01 51.5 271.00
04 Mar, 2022 51.5 51.85 51.0 51.5 7877.00
03 Mar, 2022 51.85 51.85 51.0 51.5 20.01 Thousand
02 Mar, 2022 52.0 52.0 50.0 52.0 116.57 Thousand