Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 39.5 39.9 36.01 39.5 45.87 Thousand
31 Aug, 2022 38.5 40.95 38.28 39.5 75.44 Thousand
30 Aug, 2022 38.5 38.99 38.5 38.5 5.00
26 Aug, 2022 38.5 38.5 38.28 38.5 25.00
25 Aug, 2022 38.5 38.5 38.5 38.5 180 Thousand
24 Aug, 2022 38.5 38.5 38.5 38.5 373.86 Thousand
23 Aug, 2022 38.5 38.99 38.28 38.5 16.00
19 Aug, 2022 38.5 38.5 38.28 38.5 800.00
18 Aug, 2022 38.5 38.5 38.27 38.5 3761.00
17 Aug, 2022 38.5 38.5 38.0 38.5 6600.00