Ondine Biomedical Inc (OBI)

GBX 12.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 46.0 46.6 45.02 46.0 50.00
11 Apr, 2022 46.0 46.6 45.02 46.0 4495.00
08 Apr, 2022 47.0 47.6 45.02 46.0 9098.00
07 Apr, 2022 47.0 47.77 46.02 47.0 150.00
06 Apr, 2022 47.0 47.77 46.02 47.0 315.00
05 Apr, 2022 47.0 47.88 46.0 47.0 5835.00
04 Apr, 2022 47.0 47.2 47.0 47.0 44.00
01 Apr, 2022 47.0 47.21 46.0 47.0 36.00
31 Mar, 2022 47.0 47.4 46.0 47.0 335.00
30 Mar, 2022 47.5 48.0 47.0 47.0 12.63 Thousand