Ondine Biomedical Inc (OBI)

GBX 12.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 44.5 44.99 44.0 44.5 78.00
28 Apr, 2022 44.5 44.7 42.5 44.5 134.86 Thousand
27 Apr, 2022 44.5 44.75 44.5 44.5 1450.00
25 Apr, 2022 45.0 45.31 44.02 45.0 31.00
22 Apr, 2022 45.0 45.3 45.0 45.0 10 Thousand
21 Apr, 2022 45.31 45.31 44.02 45.0 3065.00
20 Apr, 2022 45.5 45.5 45.0 45.5 1219.00
19 Apr, 2022 45.5 45.78 45.0 45.5 1464.00
14 Apr, 2022 45.5 45.85 45.0 45.5 46.49 Thousand
13 Apr, 2022 46.0 46.45 45.0 45.5 6111.00