Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 38.5 38.7 38.0 38.5 15.26 Thousand
15 Sep, 2022 39.0 39.0 38.0 38.5 20.5 Thousand
14 Sep, 2022 39.5 39.5 39.0 39.5 10.00
13 Sep, 2022 39.5 39.5 39.0 39.5 8005.00
12 Sep, 2022 39.5 39.5 39.22 39.5 62.00
08 Sep, 2022 40.29 40.29 39.0 39.5 21.71 Thousand
07 Sep, 2022 41.0 41.0 40.04 41.0 4194.00
06 Sep, 2022 40.5 41.35 40.04 41.0 103.36 Thousand
05 Sep, 2022 38.5 38.5 38.0 38.5 37.00
02 Sep, 2022 38.5 38.5 38.0 38.5 30 Thousand