Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 25.25 25.25 24.5 25.25 36.78 Thousand
21 Oct, 2022 26.02 26.02 24.74 25.25 85.41 Thousand
20 Oct, 2022 27.0 27.0 26.0 27.0 6983.00
19 Oct, 2022 27.0 29.19 25.96 27.0 136.77 Thousand
18 Oct, 2022 27.0 27.4 27.0 27.0 2062.00
17 Oct, 2022 28.0 28.0 27.0 27.0 6000.00
14 Oct, 2022 28.5 28.6 28.05 28.5 25.03 Thousand
10 Oct, 2022 28.5 28.5 28.05 28.5 45.00
07 Oct, 2022 28.5 28.75 28.0 28.5 10.01 Thousand
06 Oct, 2022 29.0 29.0 28.5 28.5 3000.00