Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 25.0 25.0 24.9 25.0 2000.00
22 Nov, 2022 25.0 25.0 24.52 25.0 232.00
21 Nov, 2022 25.25 25.5 24.75 25.0 141.29 Thousand
18 Nov, 2022 25.0 25.25 25.0 25.25 30.28 Thousand
17 Nov, 2022 25.25 25.25 25.0 25.25 15.35 Thousand
16 Nov, 2022 27.0 27.68 25.0 25.25 128.76 Thousand
15 Nov, 2022 27.7 27.7 26.25 27.0 85.24 Thousand
14 Nov, 2022 24.85 28.7 24.85 28.0 340.24 Thousand
11 Nov, 2022 24.75 25.34 24.01 24.5 5146.00
09 Nov, 2022 24.75 25.34 24.53 24.75 3740.00