Ondine Biomedical Inc (OBI)

GBX 13.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 43.5 44.0 43.5 43.5 20.00
11 Jul, 2022 43.5 44.0 43.5 43.5 5.00
08 Jul, 2022 43.5 44.0 42.06 43.5 262.00
07 Jul, 2022 43.5 44.0 43.5 43.5 21.00
06 Jul, 2022 43.5 43.5 42.06 43.5 30.00
05 Jul, 2022 43.5 43.5 42.06 43.5 10.00
04 Jul, 2022 43.5 43.5 42.06 43.5 1748.00
30 Jun, 2022 43.5 44.97 42.06 43.5 346.00
28 Jun, 2022 43.5 44.97 42.06 43.5 351.00
27 Jun, 2022 43.0 44.97 42.0 43.5 83.32 Thousand