Ondine Biomedical Inc (OBI)

GBX 13.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 38.5 38.5 38.25 38.5 536.00
11 Aug, 2022 38.5 38.5 38.45 38.5 5.00
10 Aug, 2022 38.5 38.5 37.0 38.5 49.72 Thousand
09 Aug, 2022 38.5 39.0 38.5 38.5 3000.00
08 Aug, 2022 38.5 38.5 38.5 38.5 5000.00
05 Aug, 2022 37.75 38.5 37.5 37.75 112.00
03 Aug, 2022 37.75 38.49 37.75 37.75 25.00
02 Aug, 2022 37.75 38.2 37.75 37.75 49.00
01 Aug, 2022 38.4 38.4 37.75 37.75 18.01 Thousand
29 Jul, 2022 38.25 41.0 38.25 38.25 60.08 Thousand