Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 17.5 18.2 17.28 18.0 103.18 Thousand
20 Jan, 2023 17.5 17.99 17.25 17.5 40.15 Thousand
19 Jan, 2023 17.5 18.0 17.5 17.5 46.36 Thousand
18 Jan, 2023 17.5 18.0 17.0 17.5 67.02 Thousand
17 Jan, 2023 17.5 18.0 17.0 17.5 37.98 Thousand
16 Jan, 2023 17.5 18.36 17.0 17.85 130.9 Thousand
13 Jan, 2023 20.5 20.68 14.97 18.0 1.82 Million
12 Jan, 2023 20.5 20.75 20.05 20.69 38.32 Thousand
11 Jan, 2023 20.5 21.0 20.05 20.6 54.17 Thousand
10 Jan, 2023 20.5 20.95 20.03 20.5 45.06 Thousand