Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 19.5 20.0 19.46 19.5 73.07 Thousand
03 Feb, 2023 19.5 19.98 19.02 19.5 2210.00
02 Feb, 2023 19.5 19.98 19.5 19.5 185.00
01 Feb, 2023 20.0 20.5 18.13 20.0 85.88 Thousand
31 Jan, 2023 19.04 20.85 19.04 20.0 139.29 Thousand
30 Jan, 2023 18.5 19.0 18.16 19.0 5217.00
27 Jan, 2023 18.5 18.99 18.16 18.5 16.14 Thousand
26 Jan, 2023 18.0 18.98 17.28 18.5 18.92 Thousand
25 Jan, 2023 18.0 19.0 18.0 18.0 42.6 Thousand
24 Jan, 2023 18.0 18.68 17.28 18.0 98.1 Thousand