Ondine Biomedical Inc (OBI)

GBX 14.5

(4.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 29.0 29.0 28.5 28.5 3000.00
05 Oct, 2022 29.98 29.98 28.0 29.5 10.88 Thousand
03 Oct, 2022 30.0 30.0 29.1 30.0 19.63 Thousand
29 Sep, 2022 31.5 31.8 30.0 31.0 18.12 Thousand
28 Sep, 2022 31.5 31.5 31.0 31.5 10.4 Thousand
27 Sep, 2022 33.0 33.4 33.0 33.0 9.00
26 Sep, 2022 33.5 33.5 33.0 33.5 5011.00
23 Sep, 2022 33.5 33.7 32.5 33.5 10.02 Thousand
22 Sep, 2022 36.0 36.0 33.04 33.5 119.02 Thousand
21 Sep, 2022 37.04 37.04 37.0 37.0 12.66 Thousand