Ondine Biomedical Inc (OBI)

GBX 14.5

(4.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 24.75 25.34 24.53 24.75 3740.00
08 Nov, 2022 24.75 25.5 24.75 24.75 121.00
07 Nov, 2022 24.75 25.25 24.0 24.75 5020.00
04 Nov, 2022 24.75 25.25 24.75 24.75 123.00
03 Nov, 2022 24.75 24.84 24.75 24.75 17.6 Thousand
02 Nov, 2022 25.25 25.5 24.5 24.75 39.23 Thousand
31 Oct, 2022 25.25 25.25 25.21 25.25 22.00
28 Oct, 2022 25.25 25.25 24.85 25.25 1039.00
27 Oct, 2022 24.75 24.75 24.5 24.75 23.00
26 Oct, 2022 25.25 25.45 25.25 25.25 23.00