Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 19.5 19.88 19.0 19.5 8241.00
17 Feb, 2023 19.5 19.88 19.0 19.5 5372.00
16 Feb, 2023 19.5 19.5 19.01 19.5 16.00
15 Feb, 2023 19.5 19.89 19.5 19.5 115.00
14 Feb, 2023 19.5 20.0 19.5 19.5 2653.00
13 Feb, 2023 19.5 19.5 19.01 19.5 15.2 Thousand
10 Feb, 2023 19.5 20.78 19.02 19.5 72.01 Thousand
09 Feb, 2023 19.89 20.0 19.89 20.0 20.02 Thousand
08 Feb, 2023 19.5 19.95 19.0 19.5 154.45 Thousand
07 Feb, 2023 19.5 20.0 19.1 19.5 88.42 Thousand