Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 18.5 18.97 18.5 18.5 3.00
20 Mar, 2023 18.5 19.13 18.5 18.5 30.21 Thousand
17 Mar, 2023 18.5 18.5 18.12 18.5 18.14 Thousand
15 Mar, 2023 18.5 19.0 18.12 18.5 15.73 Thousand
14 Mar, 2023 18.0 19.0 17.24 18.5 12.3 Thousand
13 Mar, 2023 18.0 18.0 17.24 18.0 20.00
10 Mar, 2023 18.0 18.94 17.24 18.0 16.27 Thousand
09 Mar, 2023 18.0 19.0 17.24 18.0 857.00
08 Mar, 2023 18.0 19.0 17.24 18.0 25.14 Thousand
07 Mar, 2023 18.0 18.94 17.0 18.0 15.09 Thousand