Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.75 18.75 18.05 18.5 3092.00
20 Apr, 2023 17.5 18.9 17.5 18.5 260.94 Thousand
19 Apr, 2023 17.25 17.5 17.08 17.25 5317.00
18 Apr, 2023 16.5 17.48 16.11 17.25 80.67 Thousand
17 Apr, 2023 16.5 17.3 16.11 17.3 1571.00
13 Apr, 2023 16.5 16.97 16.5 16.5 56 Thousand
12 Apr, 2023 16.25 16.5 16.06 16.5 21.00
11 Apr, 2023 16.0 16.8 15.66 16.8 95.67 Thousand
06 Apr, 2023 16.0 16.48 15.66 16.0 4512.00
05 Apr, 2023 15.75 16.5 15.56 16.0 7467.00