Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 19.0 19.35 19.0 19.0 80.00
05 May, 2023 19.0 20.0 18.2 19.0 13.48 Thousand
04 May, 2023 19.0 20.4 18.2 19.0 1635.00
03 May, 2023 19.0 20.0 18.2 19.0 2763.00
02 May, 2023 19.0 19.35 18.2 19.0 101.06 Thousand
28 Apr, 2023 19.0 19.5 18.2 19.0 50.87 Thousand
27 Apr, 2023 19.0 19.5 18.2 19.0 27.84 Thousand
26 Apr, 2023 19.0 20.0 18.0 19.0 114.00
25 Apr, 2023 19.0 19.0 18.2 19.0 100.00
24 Apr, 2023 19.0 19.61 18.2 19.0 8192.00