Ondine Biomedical Inc (OBI)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 16.5 16.5 16.1 16.5 17.00
22 May, 2023 16.5 17.0 16.38 16.5 62.00
19 May, 2023 16.5 17.5 16.1 16.5 20.34 Thousand
18 May, 2023 16.5 16.5 16.1 16.5 18.00
17 May, 2023 16.5 16.5 16.38 16.5 106.00
16 May, 2023 16.25 16.5 16.0 16.5 44.49 Thousand
15 May, 2023 17.0 17.0 15.25 16.25 37.27 Thousand
12 May, 2023 18.45 18.45 17.31 18.0 36.98 Thousand
11 May, 2023 18.8 18.8 18.5 18.5 15.00
10 May, 2023 19.0 19.0 18.2 19.0 19.1 Thousand