GBX 16.25
(12.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 18.0 | 18.98 | 17.28 | 18.5 | 18.92 Thousand |
25 Jan, 2023 | 18.0 | 19.0 | 18.0 | 18.0 | 42.6 Thousand |
24 Jan, 2023 | 18.0 | 18.68 | 17.28 | 18.0 | 98.1 Thousand |
23 Jan, 2023 | 17.5 | 18.2 | 17.28 | 18.0 | 103.18 Thousand |
20 Jan, 2023 | 17.5 | 17.99 | 17.25 | 17.5 | 40.15 Thousand |
19 Jan, 2023 | 17.5 | 18.0 | 17.5 | 17.5 | 46.36 Thousand |
18 Jan, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 67.02 Thousand |
17 Jan, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 37.98 Thousand |
16 Jan, 2023 | 17.5 | 18.36 | 17.0 | 17.85 | 130.9 Thousand |
13 Jan, 2023 | 20.5 | 20.68 | 14.97 | 18.0 | 1.82 Million |
OCDO
OCI
OCN
NXT
OAP3
OBD